시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,005	25	+ 0.84%	118,100	354
10:30	3,000	20	+ 0.67%	117,917	354
10:29	3,005	25	+ 0.84%	117,317	352
10:28	3,005	25	+ 0.84%	116,873	350
10:26	3,005	25	+ 0.84%	116,840	350
10:25	3,005	25	+ 0.84%	116,790	350
10:24	3,005	25	+ 0.84%	116,789	350
10:23	3,010	30	+ 1.01%	116,763	350
10:22	3,015	35	+ 1.17%	116,632	350
10:21	3,000	20	+ 0.67%	111,478	334