시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,005	25	+ 0.84%	110,658	332
10:19	3,000	20	+ 0.67%	110,527	331
10:17	3,000	20	+ 0.67%	109,893	329
10:16	3,000	20	+ 0.67%	109,848	329
10:15	2,995	15	+ 0.50%	109,201	327
10:14	2,995	15	+ 0.50%	108,927	327
10:13	2,995	15	+ 0.50%	108,393	325
10:12	3,000	20	+ 0.67%	108,093	324
10:11	3,005	25	+ 0.84%	108,031	324
10:10	3,000	20	+ 0.67%	106,913	320