시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,000	20	+ 0.67%	106,912	320
10:08	3,005	25	+ 0.84%	105,944	318
10:07	3,000	20	+ 0.67%	103,179	309
10:06	3,000	20	+ 0.67%	103,057	309
10:05	3,005	25	+ 0.84%	101,174	303
10:04	3,010	30	+ 1.01%	100,058	300
10:03	3,010	30	+ 1.01%	99,997	300
10:02	3,010	30	+ 1.01%	99,989	300
10:01	3,010	30	+ 1.01%	99,784	299
10:00	3,015	35	+ 1.17%	99,422	298