시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,020	40	+ 1.34%	96,789	290
09:58	3,015	35	+ 1.17%	96,788	290
09:56	3,015	35	+ 1.17%	96,590	289
09:55	3,010	30	+ 1.01%	95,769	287
09:54	3,015	35	+ 1.17%	94,511	283
09:53	3,015	35	+ 1.17%	88,302	264
09:52	3,010	30	+ 1.01%	74,809	224
09:50	3,005	25	+ 0.84%	67,255	201
09:49	3,005	25	+ 0.84%	62,394	187
09:47	2,995	15	+ 0.50%	53,329	159