시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,995	15	+ 0.50%	53,309	159
09:45	2,995	15	+ 0.50%	52,908	158
09:44	3,000	20	+ 0.67%	52,808	158
09:43	3,000	20	+ 0.67%	52,725	158
09:42	3,000	20	+ 0.67%	52,605	157
09:41	2,995	15	+ 0.50%	52,477	157
09:40	2,995	15	+ 0.50%	52,475	157
09:39	2,995	15	+ 0.50%	52,125	156
09:38	2,990	10	+ 0.34%	51,723	155
09:37	3,000	20	+ 0.67%	42,962	128