시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,000	20	+ 0.67%	42,549	127
09:35	2,995	15	+ 0.50%	41,369	124
09:34	3,000	20	+ 0.67%	40,320	120
09:33	3,000	20	+ 0.67%	38,536	115
09:32	2,995	15	+ 0.50%	38,044	114
09:31	2,995	15	+ 0.50%	35,644	106
09:30	2,995	15	+ 0.50%	35,543	106
09:29	2,995	15	+ 0.50%	35,410	106
09:28	2,985	5	+ 0.17%	35,288	105
09:27	2,995	15	+ 0.50%	35,252	105