시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,990	10	+ 0.34%	32,685	98
09:25	2,990	10	+ 0.34%	32,171	96
09:24	2,990	10	+ 0.34%	31,863	95
09:23	2,985	5	+ 0.17%	31,741	95
09:22	2,985	5	+ 0.17%	31,704	95
09:21	2,995	15	+ 0.50%	31,540	94
09:20	2,985	5	+ 0.17%	31,538	94
09:19	2,995	15	+ 0.50%	31,351	94
09:18	2,985	5	+ 0.17%	31,328	93
09:17	2,995	15	+ 0.50%	31,147	93