시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,980	0	0.00%	31,005	93
09:15	2,985	5	+ 0.17%	30,986	92
09:14	2,985	5	+ 0.17%	30,691	92
09:13	2,990	10	+ 0.34%	28,873	86
09:12	2,995	15	+ 0.50%	28,750	86
09:11	2,995	15	+ 0.50%	28,715	86
09:10	2,995	15	+ 0.50%	22,014	66
09:09	2,985	5	+ 0.17%	21,580	64
09:08	2,980	0	0.00%	21,173	63
09:07	2,980	0	0.00%	20,170	60