시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,975	5	- 0.17%	251,801	753
14:56	2,980	0	0.00%	251,591	753
14:55	2,980	0	0.00%	251,576	753
14:54	2,980	0	0.00%	248,842	744
14:53	2,980	0	0.00%	248,689	744
14:52	2,975	5	- 0.17%	248,674	744
14:48	2,980	0	0.00%	248,617	744
14:46	2,980	0	0.00%	248,615	744
14:45	2,980	0	0.00%	248,428	743
14:44	2,980	0	0.00%	248,415	743