시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,980	0	0.00%	19,450	58
09:05	2,980	0	0.00%	18,746	56
09:04	3,005	25	+ 0.84%	13,171	39
09:03	3,010	30	+ 1.01%	10,555	31
09:02	3,010	30	+ 1.01%	9,956	30
09:01	2,985	5	+ 0.17%	4,797	14
09:00	2,980	0	0.00%	4,406	13