시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,980	0	0.00%	238,115	713
14:41	2,980	0	0.00%	238,114	713
14:40	2,975	5	- 0.17%	238,113	713
14:39	2,975	5	- 0.17%	237,825	712
14:37	2,980	0	0.00%	237,776	712
14:36	2,980	0	0.00%	234,729	702
14:35	2,980	0	0.00%	234,726	702
14:34	2,980	0	0.00%	234,182	701
14:33	2,980	0	0.00%	234,067	700
14:32	2,980	0	0.00%	233,959	700