시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,980	0	0.00%	233,242	698
14:30	2,980	0	0.00%	233,236	698
14:29	2,980	0	0.00%	232,873	697
14:28	2,980	0	0.00%	232,421	696
14:25	2,980	0	0.00%	232,321	695
14:21	2,980	0	0.00%	232,220	695
14:20	2,980	0	0.00%	230,219	689
14:19	2,980	0	0.00%	229,918	688
14:18	2,975	5	- 0.17%	229,858	688
14:17	2,975	5	- 0.17%	229,556	687