시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,980	0	0.00%	229,506	687
14:14	2,980	0	0.00%	229,006	685
14:13	2,980	0	0.00%	226,706	679
14:12	2,980	0	0.00%	222,415	666
14:11	2,980	0	0.00%	217,339	651
14:10	2,990	10	+ 0.34%	216,439	648
14:08	2,990	10	+ 0.34%	216,238	647
14:07	2,990	10	+ 0.34%	215,868	646
14:06	2,990	10	+ 0.34%	215,867	646
14:05	2,990	10	+ 0.34%	215,169	644