시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,990	10	+ 0.34%	214,863	643
14:03	2,990	10	+ 0.34%	214,862	643
14:02	2,990	10	+ 0.34%	214,855	643
14:01	2,990	10	+ 0.34%	214,255	641
14:00	2,990	10	+ 0.34%	212,808	637
13:59	2,990	10	+ 0.34%	212,705	637
13:58	2,980	0	0.00%	212,142	635
13:55	2,975	5	- 0.17%	206,608	619
13:54	2,975	5	- 0.17%	206,569	619
13:53	2,980	0	0.00%	206,276	618