시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,980	0	0.00%	196,260	588
13:51	2,975	5	- 0.17%	196,252	588
13:50	2,975	5	- 0.17%	196,245	588
13:49	2,985	5	+ 0.17%	196,241	588
13:48	2,985	5	+ 0.17%	196,239	588
13:47	2,975	5	- 0.17%	196,161	588
13:46	2,980	0	0.00%	190,868	572
13:45	2,980	0	0.00%	189,518	568
13:44	2,980	0	0.00%	189,471	568
13:42	2,980	0	0.00%	188,971	566