시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,980	0	0.00%	188,951	566
13:40	2,980	0	0.00%	188,950	566
13:39	2,980	0	0.00%	188,903	566
13:37	2,980	0	0.00%	188,021	563
13:36	2,985	5	+ 0.17%	187,415	561
13:35	2,985	5	+ 0.17%	187,410	561
13:31	2,980	0	0.00%	187,394	561
13:29	2,980	0	0.00%	186,585	559
13:28	2,985	5	+ 0.17%	186,217	558
13:25	2,980	0	0.00%	186,117	558