시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,270	730	- 4.06%	83,075	1,452
13:49	17,300	700	- 3.89%	82,866	1,448
13:48	17,280	720	- 4.00%	82,726	1,446
13:47	17,290	710	- 3.94%	82,460	1,441
13:46	17,270	730	- 4.06%	82,137	1,436
13:45	17,260	740	- 4.11%	81,799	1,430
13:44	17,270	730	- 4.06%	81,491	1,425
13:43	17,250	750	- 4.17%	80,987	1,416
13:42	17,280	720	- 4.00%	80,759	1,412
13:41	17,280	720	- 4.00%	80,618	1,410