시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,300	700	- 3.89%	79,949	1,398
13:39	17,310	690	- 3.83%	79,774	1,395
13:38	17,310	690	- 3.83%	79,505	1,390
13:37	17,310	690	- 3.83%	79,346	1,388
13:36	17,320	680	- 3.78%	79,162	1,384
13:35	17,320	680	- 3.78%	78,923	1,380
13:34	17,310	690	- 3.83%	78,788	1,378
13:33	17,320	680	- 3.78%	78,478	1,373
13:32	17,300	700	- 3.89%	78,204	1,368
13:31	17,330	670	- 3.72%	77,482	1,355