시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,360	640	- 3.56%	74,819	1,309
13:29	17,360	640	- 3.56%	74,525	1,304
13:28	17,360	640	- 3.56%	74,335	1,301
13:27	17,370	630	- 3.50%	73,025	1,278
13:26	17,380	620	- 3.44%	72,365	1,266
13:25	17,400	600	- 3.33%	71,514	1,252
13:24	17,440	560	- 3.11%	67,571	1,183
13:23	17,440	560	- 3.11%	67,368	1,179
13:22	17,440	560	- 3.11%	67,188	1,176
13:21	17,440	560	- 3.11%	66,939	1,172