시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,440	560	- 3.11%	66,575	1,166
13:19	17,490	510	- 2.83%	66,331	1,161
13:18	17,500	500	- 2.78%	66,319	1,161
13:17	17,510	490	- 2.72%	66,261	1,160
13:16	17,500	500	- 2.78%	66,161	1,158
13:15	17,500	500	- 2.78%	66,160	1,158
13:14	17,500	500	- 2.78%	66,151	1,158
13:13	17,520	480	- 2.67%	66,090	1,157
13:12	17,510	490	- 2.72%	66,086	1,157
13:10	17,520	480	- 2.67%	65,802	1,152