시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,530	470	- 2.61%	65,571	1,148
13:08	17,520	480	- 2.67%	65,527	1,147
13:07	17,520	480	- 2.67%	65,458	1,146
13:06	17,530	470	- 2.61%	65,404	1,145
13:05	17,530	470	- 2.61%	65,381	1,145
13:04	17,540	460	- 2.56%	65,364	1,144
13:03	17,520	480	- 2.67%	65,361	1,144
13:02	17,530	470	- 2.61%	65,291	1,143
13:01	17,530	470	- 2.61%	65,289	1,143
13:00	17,520	480	- 2.67%	65,280	1,143