시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,540	460	- 2.56%	65,201	1,142
12:58	17,550	450	- 2.50%	64,881	1,136
12:57	17,550	450	- 2.50%	64,865	1,136
12:56	17,560	440	- 2.44%	64,820	1,135
12:55	17,580	420	- 2.33%	64,721	1,133
12:54	17,540	460	- 2.56%	64,085	1,122
12:53	17,550	450	- 2.50%	64,025	1,121
12:52	17,470	530	- 2.94%	62,007	1,086
12:51	17,450	550	- 3.06%	61,862	1,083
12:50	17,450	550	- 3.06%	61,745	1,081