시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,440	560	- 3.11%	61,738	1,081
12:48	17,440	560	- 3.11%	61,678	1,080
12:47	17,440	560	- 3.11%	61,664	1,080
12:46	17,450	550	- 3.06%	61,663	1,080
12:45	17,460	540	- 3.00%	61,327	1,074
12:44	17,460	540	- 3.00%	61,176	1,071
12:43	17,460	540	- 3.00%	61,162	1,071
12:42	17,470	530	- 2.94%	61,130	1,070
12:41	17,460	540	- 3.00%	61,023	1,068
12:40	17,470	530	- 2.94%	60,982	1,068