시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,460	540	- 3.00%	60,970	1,067
12:38	17,470	530	- 2.94%	60,921	1,067
12:37	17,460	540	- 3.00%	60,787	1,064
12:36	17,460	540	- 3.00%	60,779	1,064
12:35	17,460	540	- 3.00%	60,725	1,063
12:34	17,470	530	- 2.94%	60,719	1,063
12:33	17,450	550	- 3.06%	60,707	1,063
12:32	17,450	550	- 3.06%	60,583	1,061
12:31	17,460	540	- 3.00%	60,502	1,059
12:30	17,460	540	- 3.00%	60,181	1,054