시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,470	530	- 2.94%	60,179	1,054
12:27	17,450	550	- 3.06%	60,087	1,052
12:26	17,470	530	- 2.94%	60,069	1,052
12:25	17,470	530	- 2.94%	59,857	1,048
12:24	17,460	540	- 3.00%	59,798	1,047
12:23	17,470	530	- 2.94%	59,696	1,045
12:22	17,470	530	- 2.94%	59,695	1,045
12:21	17,460	540	- 3.00%	59,637	1,044
12:20	17,460	540	- 3.00%	59,531	1,042
12:19	17,460	540	- 3.00%	59,513	1,042