시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,460	540	- 3.00%	59,472	1,041
12:17	17,460	540	- 3.00%	59,397	1,040
12:16	17,450	550	- 3.06%	59,342	1,039
12:15	17,470	530	- 2.94%	59,124	1,035
12:14	17,470	530	- 2.94%	58,777	1,029
12:13	17,460	540	- 3.00%	58,654	1,027
12:12	17,460	540	- 3.00%	58,634	1,027
12:11	17,450	550	- 3.06%	58,624	1,027
12:10	17,450	550	- 3.06%	58,564	1,025
12:09	17,470	530	- 2.94%	58,334	1,021