시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,170	830	- 4.61%	138,024	2,400
15:09	17,140	860	- 4.78%	136,079	2,366
15:08	17,200	800	- 4.44%	135,008	2,348
15:07	17,150	850	- 4.72%	132,873	2,311
15:06	17,140	860	- 4.78%	131,409	2,286
15:05	17,160	840	- 4.67%	130,241	2,266
15:04	17,170	830	- 4.61%	128,953	2,244
15:03	17,170	830	- 4.61%	127,500	2,219
15:02	17,170	830	- 4.61%	126,349	2,199
15:01	17,170	830	- 4.61%	124,246	2,163