시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,460	540	- 3.00%	58,329	1,021
12:06	17,470	530	- 2.94%	58,270	1,020
12:05	17,460	540	- 3.00%	58,257	1,020
12:04	17,440	560	- 3.11%	58,215	1,019
12:03	17,460	540	- 3.00%	58,157	1,018
12:02	17,470	530	- 2.94%	58,152	1,018
12:01	17,470	530	- 2.94%	58,150	1,018
12:00	17,490	510	- 2.83%	58,063	1,017
11:59	17,490	510	- 2.83%	58,050	1,016
11:58	17,490	510	- 2.83%	58,039	1,016