시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,490	510	- 2.83%	57,751	1,011
11:56	17,500	500	- 2.78%	57,605	1,009
11:55	17,510	490	- 2.72%	57,603	1,009
11:54	17,500	500	- 2.78%	57,469	1,006
11:53	17,500	500	- 2.78%	57,401	1,005
11:52	17,500	500	- 2.78%	57,382	1,005
11:51	17,500	500	- 2.78%	57,379	1,005
11:50	17,490	510	- 2.83%	57,369	1,005
11:49	17,480	520	- 2.89%	57,167	1,001
11:48	17,460	540	- 3.00%	56,819	995