시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,440	560	- 3.11%	56,816	995
11:46	17,460	540	- 3.00%	56,731	993
11:45	17,470	530	- 2.94%	56,720	993
11:44	17,450	550	- 3.06%	56,716	993
11:43	17,460	540	- 3.00%	56,662	992
11:42	17,450	550	- 3.06%	56,547	990
11:41	17,450	550	- 3.06%	56,538	990
11:40	17,460	540	- 3.00%	56,405	988
11:39	17,470	530	- 2.94%	56,180	984
11:38	17,460	540	- 3.00%	56,170	984