시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,460	540	- 3.00%	55,610	974
11:36	17,460	540	- 3.00%	55,322	969
11:35	17,460	540	- 3.00%	55,268	968
11:34	17,460	540	- 3.00%	55,057	964
11:33	17,450	550	- 3.06%	55,034	964
11:32	17,440	560	- 3.11%	54,083	947
11:31	17,450	550	- 3.06%	53,453	936
11:30	17,440	560	- 3.11%	52,922	927
11:28	17,430	570	- 3.17%	52,863	926
11:27	17,460	540	- 3.00%	52,610	921