시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,420	580	- 3.22%	51,954	910
11:25	17,440	560	- 3.11%	51,895	909
11:24	17,440	560	- 3.11%	51,879	909
11:23	17,440	560	- 3.11%	51,771	907
11:22	17,430	570	- 3.17%	51,682	905
11:21	17,430	570	- 3.17%	51,669	905
11:20	17,440	560	- 3.11%	51,562	903
11:19	17,400	600	- 3.33%	51,359	900
11:18	17,400	600	- 3.33%	50,824	890
11:17	17,400	600	- 3.33%	50,739	889