시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,400	600	- 3.33%	50,638	887
11:15	17,410	590	- 3.28%	50,299	881
11:14	17,400	600	- 3.33%	50,174	879
11:13	17,410	590	- 3.28%	49,733	871
11:12	17,400	600	- 3.33%	49,181	862
11:11	17,420	580	- 3.22%	48,587	851
11:10	17,420	580	- 3.22%	48,568	851
11:09	17,430	570	- 3.17%	43,797	768
11:08	17,440	560	- 3.11%	43,740	767
11:07	17,440	560	- 3.11%	43,724	767