시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,450	550	- 3.06%	43,705	766
11:05	17,420	580	- 3.22%	43,698	766
11:04	17,440	560	- 3.11%	43,618	765
11:03	17,430	570	- 3.17%	43,220	758
11:02	17,430	570	- 3.17%	43,066	755
11:01	17,440	560	- 3.11%	42,458	745
11:00	17,430	570	- 3.17%	42,450	745
10:59	17,440	560	- 3.11%	42,223	741
10:58	17,440	560	- 3.11%	42,198	740
10:57	17,450	550	- 3.06%	41,493	728