시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,480	520	- 2.89%	41,206	723
10:55	17,490	510	- 2.83%	41,162	722
10:54	17,490	510	- 2.83%	41,087	721
10:53	17,480	520	- 2.89%	41,083	721
10:52	17,460	540	- 3.00%	41,070	720
10:51	17,490	510	- 2.83%	40,879	717
10:50	17,510	490	- 2.72%	40,680	714
10:49	17,530	470	- 2.61%	39,960	701
10:48	17,540	460	- 2.56%	39,658	696
10:47	17,560	440	- 2.44%	39,498	693