시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,560	440	- 2.44%	39,468	692
10:45	17,550	450	- 2.50%	39,176	687
10:44	17,550	450	- 2.50%	39,021	685
10:43	17,570	430	- 2.39%	38,884	682
10:42	17,550	450	- 2.50%	38,556	676
10:41	17,500	500	- 2.78%	37,722	662
10:40	17,470	530	- 2.94%	37,552	659
10:39	17,480	520	- 2.89%	37,547	659
10:38	17,490	510	- 2.83%	37,545	659
10:37	17,500	500	- 2.78%	36,875	647