시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,500	500	- 2.78%	36,760	645
10:35	17,500	500	- 2.78%	36,754	645
10:34	17,500	500	- 2.78%	36,547	641
10:33	17,530	470	- 2.61%	36,419	639
10:32	17,530	470	- 2.61%	36,220	636
10:31	17,520	480	- 2.67%	36,217	635
10:30	17,540	460	- 2.56%	35,976	631
10:29	17,530	470	- 2.61%	35,948	631
10:28	17,530	470	- 2.61%	35,887	630
10:27	17,530	470	- 2.61%	35,723	627