시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,190	810	- 4.50%	122,683	2,136
14:59	17,200	800	- 4.44%	120,979	2,107
14:58	17,210	790	- 4.39%	119,407	2,080
14:57	17,220	780	- 4.33%	118,005	2,056
14:56	17,250	750	- 4.17%	115,257	2,008
14:55	17,250	750	- 4.17%	114,701	1,999
14:54	17,280	720	- 4.00%	114,216	1,991
14:53	17,270	730	- 4.06%	113,799	1,983
14:52	17,260	740	- 4.11%	113,592	1,980
14:51	17,260	740	- 4.11%	113,166	1,972