시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,520	480	- 2.67%	35,650	626
10:25	17,500	500	- 2.78%	35,642	625
10:24	17,500	500	- 2.78%	35,397	621
10:23	17,540	460	- 2.56%	35,304	619
10:22	17,490	510	- 2.83%	34,701	609
10:21	17,490	510	- 2.83%	34,691	609
10:20	17,490	510	- 2.83%	34,681	609
10:19	17,500	500	- 2.78%	34,537	606
10:18	17,500	500	- 2.78%	34,518	606
10:17	17,510	490	- 2.72%	34,420	604