시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,530	470	- 2.61%	34,328	602
10:15	17,530	470	- 2.61%	33,774	593
10:14	17,530	470	- 2.61%	33,668	591
10:13	17,500	500	- 2.78%	33,534	588
10:12	17,470	530	- 2.94%	33,286	584
10:11	17,450	550	- 3.06%	33,171	582
10:10	17,440	560	- 3.11%	33,114	581
10:09	17,440	560	- 3.11%	33,017	579
10:08	17,470	530	- 2.94%	30,719	539
10:07	17,480	520	- 2.89%	30,681	539