시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,510	490	- 2.72%	30,655	538
10:05	17,510	490	- 2.72%	30,438	534
10:04	17,500	500	- 2.78%	30,417	534
10:03	17,480	520	- 2.89%	30,392	534
10:02	17,510	490	- 2.72%	29,792	523
10:01	17,480	520	- 2.89%	29,737	522
10:00	17,500	500	- 2.78%	29,542	519
09:59	17,500	500	- 2.78%	29,381	516
09:58	17,500	500	- 2.78%	29,272	514
09:57	17,510	490	- 2.72%	29,110	511