시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,550	450	- 2.50%	28,964	509
09:55	17,460	540	- 3.00%	28,243	496
09:54	17,470	530	- 2.94%	28,210	495
09:53	17,480	520	- 2.89%	28,177	495
09:52	17,470	530	- 2.94%	28,119	494
09:51	17,450	550	- 3.06%	27,508	483
09:50	17,450	550	- 3.06%	27,348	480
09:49	17,440	560	- 3.11%	27,303	480
09:48	17,450	550	- 3.06%	26,932	473
09:47	17,450	550	- 3.06%	26,892	472