시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,450	550	- 3.06%	26,550	467
09:45	17,460	540	- 3.00%	26,370	463
09:44	17,470	530	- 2.94%	26,168	460
09:43	17,490	510	- 2.83%	25,874	455
09:42	17,490	510	- 2.83%	25,856	454
09:41	17,490	510	- 2.83%	25,750	453
09:40	17,480	520	- 2.89%	25,656	451
09:39	17,490	510	- 2.83%	25,059	440
09:38	17,480	520	- 2.89%	24,738	435
09:37	17,450	550	- 3.06%	24,604	432