시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,460	540	- 3.00%	24,288	427
09:35	17,460	540	- 3.00%	23,416	412
09:34	17,470	530	- 2.94%	23,166	407
09:33	17,480	520	- 2.89%	21,663	381
09:32	17,500	500	- 2.78%	21,456	378
09:31	17,510	490	- 2.72%	21,448	377
09:30	17,470	530	- 2.94%	21,323	375
09:29	17,410	590	- 3.28%	21,158	372
09:28	17,400	600	- 3.33%	20,107	354
09:27	17,450	550	- 3.06%	18,779	331