시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,470	530	- 2.94%	18,769	331
09:25	17,450	550	- 3.06%	18,062	318
09:24	17,450	550	- 3.06%	17,893	316
09:23	17,460	540	- 3.00%	17,554	310
09:22	17,470	530	- 2.94%	16,247	287
09:21	17,430	570	- 3.17%	15,902	281
09:20	17,480	520	- 2.89%	14,417	255
09:19	17,540	460	- 2.56%	13,334	236
09:18	17,540	460	- 2.56%	13,320	236
09:17	17,540	460	- 2.56%	13,238	234