시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,570	430	- 2.39%	11,486	204
09:15	17,590	410	- 2.28%	11,056	196
09:14	17,600	400	- 2.22%	10,745	191
09:13	17,610	390	- 2.17%	10,345	183
09:12	17,620	380	- 2.11%	9,269	165
09:11	17,620	380	- 2.11%	9,117	162
09:10	17,630	370	- 2.06%	8,389	149
09:09	17,690	310	- 1.72%	6,376	114
09:08	17,690	310	- 1.72%	5,740	102
09:07	17,700	300	- 1.67%	4,489	80