시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,690	310	- 1.72%	4,437	79
09:05	17,740	260	- 1.44%	3,803	68
09:04	17,800	200	- 1.11%	3,652	65
09:03	17,730	270	- 1.50%	3,510	63
09:02	17,760	240	- 1.33%	2,936	53
09:01	17,880	120	- 0.67%	1,112	20
09:00	17,960	40	- 0.22%	910	16