시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,270	730	- 4.06%	112,737	1,965
14:49	17,270	730	- 4.06%	112,413	1,959
14:48	17,270	730	- 4.06%	112,172	1,955
14:47	17,270	730	- 4.06%	111,930	1,951
14:46	17,280	720	- 4.00%	111,517	1,944
14:45	17,300	700	- 3.89%	111,126	1,937
14:44	17,280	720	- 4.00%	110,775	1,931
14:43	17,280	720	- 4.00%	110,501	1,926
14:42	17,280	720	- 4.00%	109,997	1,918
14:41	17,280	720	- 4.00%	109,725	1,913