시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,270	730	- 4.06%	109,440	1,908
14:39	17,290	710	- 3.94%	108,961	1,900
14:38	17,300	700	- 3.89%	108,827	1,897
14:37	17,310	690	- 3.83%	108,448	1,891
14:36	17,310	690	- 3.83%	108,059	1,884
14:35	17,320	680	- 3.78%	107,673	1,877
14:34	17,320	680	- 3.78%	107,404	1,873
14:33	17,330	670	- 3.72%	107,104	1,868
14:32	17,340	660	- 3.67%	106,754	1,862
14:31	17,290	710	- 3.94%	106,210	1,852