시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,290	710	- 3.94%	105,877	1,846
14:29	17,300	700	- 3.89%	105,505	1,840
14:28	17,320	680	- 3.78%	105,229	1,835
14:27	17,320	680	- 3.78%	104,972	1,831
14:26	17,310	690	- 3.83%	103,404	1,804
14:25	17,310	690	- 3.83%	103,030	1,797
14:24	17,300	700	- 3.89%	102,630	1,790
14:23	17,300	700	- 3.89%	101,579	1,772
14:22	17,310	690	- 3.83%	101,100	1,764
14:21	17,300	700	- 3.89%	100,909	1,760